ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,739000,733000,755000,711000,15249,11230225000,00,0.00,N,5,-4000,
20250228,743000,769000,769000,742000,89630,66757271000,00,0.00,N,5,-31000,
20250227,774000,778000,782000,761000,15206,11681241000,00,0.00,N,5,-8000,
20250226,782000,779000,784000,766000,15604,12103121000,00,0.00,N,2,7000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 739000 733000 755000 711000 15249 11230225000 00 0.00 N 5 -4000
3 20250228 743000 769000 769000 742000 89630 66757271000 00 0.00 N 5 -31000
4 20250227 774000 778000 782000 761000 15206 11681241000 00 0.00 N 5 -8000
5 20250226 782000 779000 784000 766000 15604 12103121000 00 0.00 N 2 7000