ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,14240,14120,14760,14030,21833027,313775163565,00,0.00,N,2,290,
20250228,13950,14720,15000,13950,21347885,304887108990,00,0.00,N,5,-1070,
20250227,15020,14920,15100,14450,14547065,213512037700,00,0.00,N,2,70,
20250226,14950,15390,15620,14740,27033764,407837421130,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 14240 14120 14760 14030 21833027 313775163565 00 0.00 N 2 290
3 20250228 13950 14720 15000 13950 21347885 304887108990 00 0.00 N 5 -1070
4 20250227 15020 14920 15100 14450 14547065 213512037700 00 0.00 N 2 70
5 20250226 14950 15390 15620 14740 27033764 407837421130 00 0.00 N 5 -100