ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,644,661,662,610,1434087,923867366,00,0.00,N,5,-17,
20250228,661,651,709,640,9530733,6335376751,00,0.00,N,5,-93,
20250227,754,806,809,726,861080,657881594,00,0.00,N,5,-50,
20250226,804,804,829,800,218387,176024758,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 644 661 662 610 1434087 923867366 00 0.00 N 5 -17
3 20250228 661 651 709 640 9530733 6335376751 00 0.00 N 5 -93
4 20250227 754 806 809 726 861080 657881594 00 0.00 N 5 -50
5 20250226 804 804 829 800 218387 176024758 00 0.00 N 5 -8