ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5250,5130,5390,5130,44055,232811235,00,0.00,N,2,60,
20250228,5190,5180,5230,5120,22667,117069010,00,0.00,N,2,10,
20250227,5180,5150,5240,5110,57324,297065160,00,0.00,N,3,0,
20250226,5180,5200,5240,5140,9029,46774530,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5250 5130 5390 5130 44055 232811235 00 0.00 N 2 60
3 20250228 5190 5180 5230 5120 22667 117069010 00 0.00 N 2 10
4 20250227 5180 5150 5240 5110 57324 297065160 00 0.00 N 3 0
5 20250226 5180 5200 5240 5140 9029 46774530 00 0.00 N 3 0