ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,711,861,870,702,7671298,5805782861,00,0.00,N,5,-147,
20250228,858,829,858,802,4892035,4175793258,00,0.00,N,1,198,
20250227,660,657,669,646,146269,101047510,00,0.00,N,2,3,
20250226,657,658,660,652,83626,54944716,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 711 861 870 702 7671298 5805782861 00 0.00 N 5 -147
3 20250228 858 829 858 802 4892035 4175793258 00 0.00 N 1 198
4 20250227 660 657 669 646 146269 101047510 00 0.00 N 2 3
5 20250226 657 658 660 652 83626 54944716 00 0.00 N 5 -1