ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2970,3185,3285,2960,8343,25303452,00,0.00,N,5,-5,
20250228,2975,3020,3040,2975,3884,11643395,00,0.00,N,5,-45,
20250227,3020,2970,3060,2970,1417,4240975,00,0.00,N,2,40,
20250226,2980,3030,3050,2980,7575,22751240,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2970 3185 3285 2960 8343 25303452 00 0.00 N 5 -5
3 20250228 2975 3020 3040 2975 3884 11643395 00 0.00 N 5 -45
4 20250227 3020 2970 3060 2970 1417 4240975 00 0.00 N 2 40
5 20250226 2980 3030 3050 2980 7575 22751240 00 0.00 N 5 -50