ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1190,1168,1191,1150,49728,58581182,00,0.00,N,2,22,
20250228,1168,1202,1203,1168,39285,46677954,00,0.00,N,5,-39,
20250227,1207,1204,1208,1202,19510,23531655,00,0.00,N,3,0,
20250226,1207,1199,1209,1197,16211,19525852,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1190 1168 1191 1150 49728 58581182 00 0.00 N 2 22
3 20250228 1168 1202 1203 1168 39285 46677954 00 0.00 N 5 -39
4 20250227 1207 1204 1208 1202 19510 23531655 00 0.00 N 3 0
5 20250226 1207 1199 1209 1197 16211 19525852 00 0.00 N 3 0