ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7600,7560,7610,7460,37531,282831275,00,0.00,N,2,50,
20250228,7550,7540,7730,7500,60113,456669900,00,0.00,N,2,10,
20250227,7540,7540,7620,7470,18187,137323970,00,0.00,N,2,10,
20250226,7530,7880,7880,7460,67791,519092420,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7600 7560 7610 7460 37531 282831275 00 0.00 N 2 50
3 20250228 7550 7540 7730 7500 60113 456669900 00 0.00 N 2 10
4 20250227 7540 7540 7620 7470 18187 137323970 00 0.00 N 2 10
5 20250226 7530 7880 7880 7460 67791 519092420 00 0.00 N 5 -400