ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1163,1171,1173,1143,31747,36614245,00,0.00,N,2,2,
20250228,1161,1192,1192,1153,47715,55600494,00,0.00,N,5,-22,
20250227,1183,1189,1189,1164,21073,24760869,00,0.00,N,5,-1,
20250226,1184,1197,1197,1174,28778,33969939,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1163 1171 1173 1143 31747 36614245 00 0.00 N 2 2
3 20250228 1161 1192 1192 1153 47715 55600494 00 0.00 N 5 -22
4 20250227 1183 1189 1189 1164 21073 24760869 00 0.00 N 5 -1
5 20250226 1184 1197 1197 1174 28778 33969939 00 0.00 N 5 -8