ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,108600,106000,109300,105700,428221,46129309600,00,0.00,N,2,3600,
20250228,105000,105000,107300,104100,326814,34420269000,00,0.00,N,5,-2100,
20250227,107100,109000,109000,105300,452963,48290759500,02,0.00,N,5,-1700,
20250226,108800,113300,114300,108300,428104,47120209000,00,0.00,N,5,-3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 108600 106000 109300 105700 428221 46129309600 00 0.00 N 2 3600
3 20250228 105000 105000 107300 104100 326814 34420269000 00 0.00 N 5 -2100
4 20250227 107100 109000 109000 105300 452963 48290759500 02 0.00 N 5 -1700
5 20250226 108800 113300 114300 108300 428104 47120209000 00 0.00 N 5 -3500