ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6070,6400,6450,6000,229161,1412206155,00,0.00,N,5,-520,
20250228,6590,6680,6880,6490,277712,1857696800,00,0.00,N,5,-160,
20250227,6750,6970,7050,6650,168546,1149641440,00,0.00,N,5,-270,
20250226,7020,7460,7560,6870,242920,1726341190,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6070 6400 6450 6000 229161 1412206155 00 0.00 N 5 -520
3 20250228 6590 6680 6880 6490 277712 1857696800 00 0.00 N 5 -160
4 20250227 6750 6970 7050 6650 168546 1149641440 00 0.00 N 5 -270
5 20250226 7020 7460 7560 6870 242920 1726341190 00 0.00 N 5 -480