ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3100,3100,3145,3020,115015,356609336,00,0.00,N,3,0,
20250228,3100,3155,3160,3085,136386,423264560,00,0.00,N,5,-80,
20250227,3180,3215,3235,3165,106252,338731480,00,0.00,N,5,-35,
20250226,3215,3165,3365,3135,303529,981768650,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3100 3100 3145 3020 115015 356609336 00 0.00 N 3 0
3 20250228 3100 3155 3160 3085 136386 423264560 00 0.00 N 5 -80
4 20250227 3180 3215 3235 3165 106252 338731480 00 0.00 N 5 -35
5 20250226 3215 3165 3365 3135 303529 981768650 00 0.00 N 2 75