ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7460,7610,7810,7460,208699,1580749405,00,0.00,N,5,-270,
20250228,7730,7860,8000,7730,197653,1546683060,00,0.00,N,5,-340,
20250227,8070,8240,8260,7960,243696,1975403400,00,0.00,N,5,-270,
20250226,8340,8260,8360,8070,453185,3705983690,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7460 7610 7810 7460 208699 1580749405 00 0.00 N 5 -270
3 20250228 7730 7860 8000 7730 197653 1546683060 00 0.00 N 5 -340
4 20250227 8070 8240 8260 7960 243696 1975403400 00 0.00 N 5 -270
5 20250226 8340 8260 8360 8070 453185 3705983690 00 0.00 N 2 40