ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,7070,7830,8240,6780,1956550,14372631425,00,0.00,N,5,-440,
20250228,7510,7040,8450,7010,5814564,44596568660,00,0.00,N,2,390,
20250227,7120,5540,7200,5420,4865969,32214067190,00,0.00,N,2,1580,
20250226,5540,5080,6300,4930,2658928,15179771610,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 7070 7830 8240 6780 1956550 14372631425 00 0.00 N 5 -440
3 20250228 7510 7040 8450 7010 5814564 44596568660 00 0.00 N 2 390
4 20250227 7120 5540 7200 5420 4865969 32214067190 00 0.00 N 2 1580
5 20250226 5540 5080 6300 4930 2658928 15179771610 00 0.00 N 2 400