ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,16750,17000,17270,16710,87315,1476340380,00,0.00,N,5,-250,
20250228,17000,18340,18340,17000,324387,5607041720,00,0.00,N,5,-1380,
20250227,18380,18600,18920,18360,42250,787023530,00,0.00,N,5,-140,
20250226,18520,18200,18550,18130,45037,824700690,00,0.00,N,2,420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 16750 17000 17270 16710 87315 1476340380 00 0.00 N 5 -250
3 20250228 17000 18340 18340 17000 324387 5607041720 00 0.00 N 5 -1380
4 20250227 18380 18600 18920 18360 42250 787023530 00 0.00 N 5 -140
5 20250226 18520 18200 18550 18130 45037 824700690 00 0.00 N 2 420