ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3470,3250,3490,3250,1413194,4837705549,00,0.00,N,2,165,
20250228,3305,3310,3355,3265,318370,1052416455,00,0.00,N,5,-50,
20250227,3355,3435,3455,3350,393354,1332411745,00,0.00,N,5,-80,
20250226,3435,3410,3465,3410,411282,1414552245,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3470 3250 3490 3250 1413194 4837705549 00 0.00 N 2 165
3 20250228 3305 3310 3355 3265 318370 1052416455 00 0.00 N 5 -50
4 20250227 3355 3435 3455 3350 393354 1332411745 00 0.00 N 5 -80
5 20250226 3435 3410 3465 3410 411282 1414552245 00 0.00 N 2 20