ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,55700,56400,56900,55700,139504,7823810450,00,0.00,N,5,-1200,
20250228,56900,57300,57500,56500,235375,13371847900,00,0.00,N,5,-700,
20250227,57600,57700,57900,57000,136242,7804363900,00,0.00,N,2,200,
20250226,57400,58400,58400,57100,257825,14797586000,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 55700 56400 56900 55700 139504 7823810450 00 0.00 N 5 -1200
3 20250228 56900 57300 57500 56500 235375 13371847900 00 0.00 N 5 -700
4 20250227 57600 57700 57900 57000 136242 7804363900 00 0.00 N 2 200
5 20250226 57400 58400 58400 57100 257825 14797586000 00 0.00 N 5 -1000