ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3015,3030,3040,3010,9785,29541680,00,0.00,N,5,-15,
20250228,3030,3050,3070,3015,25080,76225985,00,0.00,N,5,-25,
20250227,3055,3050,3085,3030,26003,79558085,00,0.00,N,2,5,
20250226,3050,3045,3060,3020,32003,96982460,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3015 3030 3040 3010 9785 29541680 00 0.00 N 5 -15
3 20250228 3030 3050 3070 3015 25080 76225985 00 0.00 N 5 -25
4 20250227 3055 3050 3085 3030 26003 79558085 00 0.00 N 2 5
5 20250226 3050 3045 3060 3020 32003 96982460 00 0.00 N 3 0