ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2105,2210,2215,2090,492303,1043104283,00,0.00,N,5,-135,
20250228,2240,2170,2375,2145,1177063,2667208145,00,0.00,N,2,60,
20250227,2180,2250,2275,2175,337023,742431970,00,0.00,N,5,-65,
20250226,2245,2155,2275,2115,596578,1313584805,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2105 2210 2215 2090 492303 1043104283 00 0.00 N 5 -135
3 20250228 2240 2170 2375 2145 1177063 2667208145 00 0.00 N 2 60
4 20250227 2180 2250 2275 2175 337023 742431970 00 0.00 N 5 -65
5 20250226 2245 2155 2275 2115 596578 1313584805 00 0.00 N 2 70