ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5770,5780,5790,5680,35055,200098400,00,0.00,N,5,-10,
20250228,5780,5820,5820,5720,45227,260792190,00,0.00,N,5,-60,
20250227,5840,5830,5870,5810,14255,83070170,00,0.00,N,5,-10,
20250226,5850,5850,5860,5810,17869,104143480,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5770 5780 5790 5680 35055 200098400 00 0.00 N 5 -10
3 20250228 5780 5820 5820 5720 45227 260792190 00 0.00 N 5 -60
4 20250227 5840 5830 5870 5810 14255 83070170 00 0.00 N 5 -10
5 20250226 5850 5850 5860 5810 17869 104143480 00 0.00 N 3 0