ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,160000,160800,161600,156000,110974,17671334650,00,0.00,N,5,-2400,
20250228,162400,165600,168300,161600,229809,37695185100,00,0.00,N,5,-5600,
20250227,168000,162200,169500,161000,314234,52464892000,00,0.00,N,2,6400,
20250226,161600,160100,162100,158200,123256,19790392400,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 160000 160800 161600 156000 110974 17671334650 00 0.00 N 5 -2400
3 20250228 162400 165600 168300 161600 229809 37695185100 00 0.00 N 5 -5600
4 20250227 168000 162200 169500 161000 314234 52464892000 00 0.00 N 2 6400
5 20250226 161600 160100 162100 158200 123256 19790392400 00 0.00 N 2 1300