ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,526,534,534,495,177792,90281236,00,0.00,N,5,-3,
20250228,529,526,535,521,139919,73563196,00,0.00,N,5,-3,
20250227,532,534,539,526,146597,78056844,00,0.00,N,5,-2,
20250226,534,538,539,527,151905,80686961,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 526 534 534 495 177792 90281236 00 0.00 N 5 -3
3 20250228 529 526 535 521 139919 73563196 00 0.00 N 5 -3
4 20250227 532 534 539 526 146597 78056844 00 0.00 N 5 -2
5 20250226 534 538 539 527 151905 80686961 00 0.00 N 5 -4