ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3050,3105,3160,2995,267597,817727831,00,0.00,N,5,-55,
20250228,3105,3140,3150,3090,267016,831750045,00,0.00,N,5,-55,
20250227,3160,3160,3180,3120,181368,570739285,00,0.00,N,3,0,
20250226,3160,3150,3200,3130,229896,728287185,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3050 3105 3160 2995 267597 817727831 00 0.00 N 5 -55
3 20250228 3105 3140 3150 3090 267016 831750045 00 0.00 N 5 -55
4 20250227 3160 3160 3180 3120 181368 570739285 00 0.00 N 3 0
5 20250226 3160 3150 3200 3130 229896 728287185 00 0.00 N 2 10