ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,20650,19500,21200,19280,6118697,126149137610,00,0.00,N,2,1060,
20250228,19590,20200,20600,19210,4980633,97532455730,00,0.00,N,5,-910,
20250227,20500,20450,20750,20000,2855080,57912321950,00,0.00,N,3,0,
20250226,20500,21200,21350,20200,4591291,95101774800,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 20650 19500 21200 19280 6118697 126149137610 00 0.00 N 2 1060
3 20250228 19590 20200 20600 19210 4980633 97532455730 00 0.00 N 5 -910
4 20250227 20500 20450 20750 20000 2855080 57912321950 00 0.00 N 3 0
5 20250226 20500 21200 21350 20200 4591291 95101774800 00 0.00 N 5 -400