ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,543,550,710,536,11569370,7454450242,00,0.00,N,5,-20,
20250228,563,610,611,540,1973093,1113786493,00,0.00,N,5,-65,
20250227,628,720,720,604,2721344,1767571133,00,0.00,N,5,-92,
20250226,720,720,720,720,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 543 550 710 536 11569370 7454450242 00 0.00 N 5 -20
3 20250228 563 610 611 540 1973093 1113786493 00 0.00 N 5 -65
4 20250227 628 720 720 604 2721344 1767571133 00 0.00 N 5 -92
5 20250226 720 720 720 720 0 0 00 0.00 N 0 0