ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3540,3530,3545,3450,28973,101274685,00,0.00,N,2,40,
20250228,3500,3560,3575,3495,36555,129063640,00,0.00,N,5,-100,
20250227,3600,3610,3630,3560,29132,104410510,00,0.00,N,5,-5,
20250226,3605,3595,3640,3570,25630,92587335,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3540 3530 3545 3450 28973 101274685 00 0.00 N 2 40
3 20250228 3500 3560 3575 3495 36555 129063640 00 0.00 N 5 -100
4 20250227 3600 3610 3630 3560 29132 104410510 00 0.00 N 5 -5
5 20250226 3605 3595 3640 3570 25630 92587335 00 0.00 N 2 25