ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1337,1301,1367,1301,80221,106011164,00,0.00,N,2,24,
20250228,1313,1347,1363,1307,155150,206516546,00,0.00,N,5,-30,
20250227,1343,1387,1387,1268,442404,588430288,00,0.00,N,5,-19,
20250226,1362,1416,1466,1339,383836,526021428,00,0.00,N,5,-69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1337 1301 1367 1301 80221 106011164 00 0.00 N 2 24
3 20250228 1313 1347 1363 1307 155150 206516546 00 0.00 N 5 -30
4 20250227 1343 1387 1387 1268 442404 588430288 00 0.00 N 5 -19
5 20250226 1362 1416 1466 1339 383836 526021428 00 0.00 N 5 -69