ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2415,2320,2480,2270,629309,1509832152,00,0.00,N,2,75,
20250228,2340,2225,2400,2215,534990,1243818330,00,0.00,N,2,50,
20250227,2290,2370,2370,2260,347506,797196580,00,0.00,N,5,-65,
20250226,2355,2360,2385,2320,227940,534752725,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2415 2320 2480 2270 629309 1509832152 00 0.00 N 2 75
3 20250228 2340 2225 2400 2215 534990 1243818330 00 0.00 N 2 50
4 20250227 2290 2370 2370 2260 347506 797196580 00 0.00 N 5 -65
5 20250226 2355 2360 2385 2320 227940 534752725 00 0.00 N 5 -30