ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,111600,109100,114900,108100,200352,22580884300,00,0.00,N,2,1900,
20250228,109700,115000,117000,109700,1514813,167041142400,00,0.00,N,5,-8800,
20250227,118500,118200,119300,115800,196448,23130497100,00,0.00,N,2,300,
20250226,118200,115600,119000,111200,181296,20983917000,00,0.00,N,2,3800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 111600 109100 114900 108100 200352 22580884300 00 0.00 N 2 1900
3 20250228 109700 115000 117000 109700 1514813 167041142400 00 0.00 N 5 -8800
4 20250227 118500 118200 119300 115800 196448 23130497100 00 0.00 N 2 300
5 20250226 118200 115600 119000 111200 181296 20983917000 00 0.00 N 2 3800