ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,4130,4190,4200,4030,74973,306725950,00,0.00,N,5,-70,
20250228,4200,4365,4400,4170,117063,494200095,00,0.00,N,5,-165,
20250227,4365,4530,4530,4345,91121,400337775,00,0.00,N,5,-160,
20250226,4525,4435,4535,4420,93177,416999290,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 4130 4190 4200 4030 74973 306725950 00 0.00 N 5 -70
3 20250228 4200 4365 4400 4170 117063 494200095 00 0.00 N 5 -165
4 20250227 4365 4530 4530 4345 91121 400337775 00 0.00 N 5 -160
5 20250226 4525 4435 4535 4420 93177 416999290 00 0.00 N 2 50