ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1211,1225,1235,1201,535415,648427812,00,0.00,N,5,-23,
20250228,1234,1280,1284,1230,944321,1179606622,00,0.00,N,5,-56,
20250227,1290,1309,1351,1288,1316682,1733479792,00,0.00,N,5,-19,
20250226,1309,1292,1312,1283,659904,856526623,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1211 1225 1235 1201 535415 648427812 00 0.00 N 5 -23
3 20250228 1234 1280 1284 1230 944321 1179606622 00 0.00 N 5 -56
4 20250227 1290 1309 1351 1288 1316682 1733479792 00 0.00 N 5 -19
5 20250226 1309 1292 1312 1283 659904 856526623 00 0.00 N 2 18