ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,406,405,414,402,23732,9597465,00,0.00,N,2,2,
20250228,404,404,414,401,61711,24923676,00,0.00,N,5,-4,
20250227,408,413,414,408,27457,11242835,00,0.00,N,5,-5,
20250226,413,414,419,408,75079,30937207,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 406 405 414 402 23732 9597465 00 0.00 N 2 2
3 20250228 404 404 414 401 61711 24923676 00 0.00 N 5 -4
4 20250227 408 413 414 408 27457 11242835 00 0.00 N 5 -5
5 20250226 413 414 419 408 75079 30937207 00 0.00 N 5 -1