ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1461,1534,1534,1436,114294,169460856,00,0.00,N,5,-74,
20250228,1535,1600,1600,1528,131561,204185916,00,0.00,N,5,-38,
20250227,1573,1595,1600,1561,71897,113614903,00,0.00,N,5,-13,
20250226,1586,1585,1620,1577,58907,93913232,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1461 1534 1534 1436 114294 169460856 00 0.00 N 5 -74
3 20250228 1535 1600 1600 1528 131561 204185916 00 0.00 N 5 -38
4 20250227 1573 1595 1600 1561 71897 113614903 00 0.00 N 5 -13
5 20250226 1586 1585 1620 1577 58907 93913232 00 0.00 N 2 11