ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
012210/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250228,2245,2570,2570,1933,281,630368,00,0.00,N,3,0,
20250304,2215,2245,2245,2245,0,0,00,0.00,Y,5,-30,
20250228,2245,2570,2570,1933,281,630368,00,0.00,Y,3,0,
20250227,2245,2245,2245,2245,17,38165,00,0.00,N,5,-45,
20250226,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
20250225,2290,2290,2290,2290,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250228 20250304 2245 2215 2570 2245 2570 2245 1933 2245 281 0 630368 0 00 0.00 N Y 3 5 0 -30
3 20250228 2245 2570 2570 1933 281 630368 00 0.00 Y 3 0
4 20250227 2245 2245 2245 2245 17 38165 00 0.00 N 5 -45
5 20250226 2290 2290 2290 2290 0 0 00 0.00 N 3 0
6 20250225 2290 2290 2290 2290 0 0 00 0.00 N 3 0