ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,834,831,850,826,116316,96931912,00,0.00,N,2,3,
20250228,831,835,844,823,56733,47133273,00,0.00,N,5,-4,
20250227,835,827,843,812,52907,43886537,00,0.00,N,2,9,
20250226,826,850,850,795,95348,79005586,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 834 831 850 826 116316 96931912 00 0.00 N 2 3
3 20250228 831 835 844 823 56733 47133273 00 0.00 N 5 -4
4 20250227 835 827 843 812 52907 43886537 00 0.00 N 2 9
5 20250226 826 850 850 795 95348 79005586 00 0.00 N 5 -14