ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,250000,248500,256500,246500,149579,37563693350,00,0.00,N,2,4500,
20250228,245500,257500,260000,245000,283138,70895270250,00,0.00,N,5,-15000,
20250227,260500,256500,260500,255000,157654,40837147444,00,0.00,N,2,4000,
20250226,256500,254000,258000,251000,135287,34502619500,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 250000 248500 256500 246500 149579 37563693350 00 0.00 N 2 4500
3 20250228 245500 257500 260000 245000 283138 70895270250 00 0.00 N 5 -15000
4 20250227 260500 256500 260500 255000 157654 40837147444 00 0.00 N 2 4000
5 20250226 256500 254000 258000 251000 135287 34502619500 00 0.00 N 2 1500