ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,490,499,499,487,45888,22543162,00,0.00,N,5,-4,
20250228,494,491,503,491,51975,25802757,00,0.00,N,5,-10,
20250227,504,505,505,502,38706,19488067,00,0.00,N,5,-2,
20250226,506,502,509,502,45122,22812735,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 490 499 499 487 45888 22543162 00 0.00 N 5 -4
3 20250228 494 491 503 491 51975 25802757 00 0.00 N 5 -10
4 20250227 504 505 505 502 38706 19488067 00 0.00 N 5 -2
5 20250226 506 502 509 502 45122 22812735 00 0.00 N 2 1