ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,701000,633000,701000,627000,1257407,847932987000,00,0.00,N,2,107000,
20250228,594000,643000,651000,592000,763278,465097236000,00,0.00,N,5,-55000,
20250227,649000,663000,676000,633000,486498,315749772000,00,0.00,N,5,-23000,
20250226,672000,689000,701000,663000,351498,238280329000,00,0.00,N,5,-8000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 701000 633000 701000 627000 1257407 847932987000 00 0.00 N 2 107000
3 20250228 594000 643000 651000 592000 763278 465097236000 00 0.00 N 5 -55000
4 20250227 649000 663000 676000 633000 486498 315749772000 00 0.00 N 5 -23000
5 20250226 672000 689000 701000 663000 351498 238280329000 00 0.00 N 5 -8000