ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2840,2855,2920,2810,44120,125693822,00,0.00,N,5,-40,
20250228,2880,2920,2945,2875,66616,193008150,00,0.00,N,5,-70,
20250227,2950,2945,2980,2910,52221,153928885,00,0.00,N,2,15,
20250226,2935,2940,2990,2930,32008,94244550,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2840 2855 2920 2810 44120 125693822 00 0.00 N 5 -40
3 20250228 2880 2920 2945 2875 66616 193008150 00 0.00 N 5 -70
4 20250227 2950 2945 2980 2910 52221 153928885 00 0.00 N 2 15
5 20250226 2935 2940 2990 2930 32008 94244550 00 0.00 N 5 -5