ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2875,2915,2935,2840,183714,526534603,00,0.00,N,5,-70,
20250228,2945,2970,2975,2915,184743,543046055,00,0.00,N,5,-30,
20250227,2975,2975,2995,2955,58740,174550115,00,0.00,N,5,-15,
20250226,2990,3000,3040,2955,159532,475785150,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2875 2915 2935 2840 183714 526534603 00 0.00 N 5 -70
3 20250228 2945 2970 2975 2915 184743 543046055 00 0.00 N 5 -30
4 20250227 2975 2975 2995 2955 58740 174550115 00 0.00 N 5 -15
5 20250226 2990 3000 3040 2955 159532 475785150 00 0.00 N 5 -10