ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6360,6440,6450,6340,21348,136018040,00,0.00,N,5,-80,
20250228,6440,6610,6610,6430,37703,244135130,00,0.00,N,5,-180,
20250227,6620,6630,6670,6560,40107,265039850,00,0.00,N,5,-10,
20250226,6630,6570,6640,6550,35011,230914840,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6360 6440 6450 6340 21348 136018040 00 0.00 N 5 -80
3 20250228 6440 6610 6610 6430 37703 244135130 00 0.00 N 5 -180
4 20250227 6620 6630 6670 6560 40107 265039850 00 0.00 N 5 -10
5 20250226 6630 6570 6640 6550 35011 230914840 00 0.00 N 2 60