ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1316,1302,1320,1275,388150,506083326,00,0.00,N,2,14,
20250228,1302,1326,1334,1290,543666,710592338,00,0.00,N,5,-41,
20250227,1343,1398,1405,1342,1362609,1873652778,00,0.00,N,5,-51,
20250226,1394,1367,1395,1364,1381932,1909424184,00,0.00,N,2,51,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1316 1302 1320 1275 388150 506083326 00 0.00 N 2 14
3 20250228 1302 1326 1334 1290 543666 710592338 00 0.00 N 5 -41
4 20250227 1343 1398 1405 1342 1362609 1873652778 00 0.00 N 5 -51
5 20250226 1394 1367 1395 1364 1381932 1909424184 00 0.00 N 2 51