ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1507,1548,1584,1472,473470,723608974,00,0.00,N,5,-46,
20250228,1553,1598,1598,1535,753960,1174680483,00,0.00,N,5,-50,
20250227,1603,1529,1797,1522,13580663,22939433203,00,0.00,N,2,74,
20250226,1529,1503,1535,1496,264309,401316270,00,0.00,N,2,26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1507 1548 1584 1472 473470 723608974 00 0.00 N 5 -46
3 20250228 1553 1598 1598 1535 753960 1174680483 00 0.00 N 5 -50
4 20250227 1603 1529 1797 1522 13580663 22939433203 00 0.00 N 2 74
5 20250226 1529 1503 1535 1496 264309 401316270 00 0.00 N 2 26