ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1269,1332,1356,1218,214471,269592758,00,0.00,N,5,-65,
20250228,1334,1340,1359,1313,75162,100306317,00,0.00,N,5,-19,
20250227,1353,1365,1371,1350,22762,30941152,00,0.00,N,5,-12,
20250226,1365,1386,1395,1351,28196,38592869,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1269 1332 1356 1218 214471 269592758 00 0.00 N 5 -65
3 20250228 1334 1340 1359 1313 75162 100306317 00 0.00 N 5 -19
4 20250227 1353 1365 1371 1350 22762 30941152 00 0.00 N 5 -12
5 20250226 1365 1386 1395 1351 28196 38592869 00 0.00 N 5 -21