ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,29050,28600,29900,28300,190426,5563923200,00,0.00,N,2,450,
20250228,28600,28600,29050,28300,109619,3142205450,00,0.00,N,5,-350,
20250227,28950,28700,29900,28650,122578,3567857150,00,0.00,N,2,250,
20250226,28700,29650,30000,28500,97702,2826921700,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 29050 28600 29900 28300 190426 5563923200 00 0.00 N 2 450
3 20250228 28600 28600 29050 28300 109619 3142205450 00 0.00 N 5 -350
4 20250227 28950 28700 29900 28650 122578 3567857150 00 0.00 N 2 250
5 20250226 28700 29650 30000 28500 97702 2826921700 00 0.00 N 5 -550