ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,2715,2680,2720,2610,76760,205840770,00,0.00,N,2,30,
20250228,2685,2750,2750,2685,110523,299724225,00,0.00,N,5,-85,
20250227,2770,2835,2835,2705,89127,246894915,00,0.00,N,5,-45,
20250226,2815,2795,2830,2750,80089,223903825,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 2715 2680 2720 2610 76760 205840770 00 0.00 N 2 30
3 20250228 2685 2750 2750 2685 110523 299724225 00 0.00 N 5 -85
4 20250227 2770 2835 2835 2705 89127 246894915 00 0.00 N 5 -45
5 20250226 2815 2795 2830 2750 80089 223903825 00 0.00 N 2 20