ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3270,3355,3355,3220,530706,1735363805,00,0.00,N,5,-100,
20250228,3370,3270,3455,3230,1016624,3385319710,00,0.00,N,2,60,
20250227,3310,3205,3375,3200,822792,2684162175,00,0.00,N,2,35,
20250226,3275,3550,3680,3260,1478365,5041118385,00,0.00,N,5,-245,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3270 3355 3355 3220 530706 1735363805 00 0.00 N 5 -100
3 20250228 3370 3270 3455 3230 1016624 3385319710 00 0.00 N 2 60
4 20250227 3310 3205 3375 3200 822792 2684162175 00 0.00 N 2 35
5 20250226 3275 3550 3680 3260 1478365 5041118385 00 0.00 N 5 -245