ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,1658,1900,2085,1647,6305150,11980490083,00,0.00,N,2,41,
20250228,1617,1628,1628,1600,116048,197434035,00,0.00,N,5,-15,
20250227,1632,1612,1640,1608,49132,79749757,00,0.00,N,2,22,
20250226,1610,1603,1614,1599,19815,31841933,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 1658 1900 2085 1647 6305150 11980490083 00 0.00 N 2 41
3 20250228 1617 1628 1628 1600 116048 197434035 00 0.00 N 5 -15
4 20250227 1632 1612 1640 1608 49132 79749757 00 0.00 N 2 22
5 20250226 1610 1603 1614 1599 19815 31841933 00 0.00 N 5 -10