ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,3885,3955,4070,3870,39149,152433526,00,0.00,N,5,-70,
20250228,3955,4045,4045,3915,57055,225612735,00,0.00,N,5,-90,
20250227,4045,4060,4080,4015,50929,205803670,00,0.00,N,5,-25,
20250226,4070,4050,4085,4050,47951,195038035,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 3885 3955 4070 3870 39149 152433526 00 0.00 N 5 -70
3 20250228 3955 4045 4045 3915 57055 225612735 00 0.00 N 5 -90
4 20250227 4045 4060 4080 4015 50929 205803670 00 0.00 N 5 -25
5 20250226 4070 4050 4085 4050 47951 195038035 00 0.00 N 2 30