ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13170,13300,13300,13020,10159,133241250,00,0.00,N,5,-130,
20250228,13300,13470,13490,13070,16042,210986550,00,0.00,N,5,-200,
20250227,13500,13510,13530,13400,8033,108193080,00,0.00,N,2,10,
20250226,13490,13390,13520,13260,13695,183847160,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13170 13300 13300 13020 10159 133241250 00 0.00 N 5 -130
3 20250228 13300 13470 13490 13070 16042 210986550 00 0.00 N 5 -200
4 20250227 13500 13510 13530 13400 8033 108193080 00 0.00 N 2 10
5 20250226 13490 13390 13520 13260 13695 183847160 00 0.00 N 2 100